日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.013 | 68.950 | 0 | 79.929 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 75.472 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 69.020 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 64.002 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 58.942 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 56.463 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 53.991 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 55.383 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 52.985 | ||||
06/09/2024 | 0 | 51.017 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 50.081 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 48.107 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 49.426 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 49.524 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 47.809 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 46.370 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 45.402 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 44.594 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 42.652 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 40.052 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |