24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.161 -0.027 (-14.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.188 | 69.250 | 70,000 | 30.991 | 70,000 | 0.176 | ||
| 07/10/2026 | 0.196 | 68.800 | 0 | 31.406 | ||||
| 06/10/2026 | 0.194 | 68.800 | 10,000 | 30.135 | 10,000 | 0.188 | ||
| 05/10/2026 | 0.195 | 68.950 | 250,000 | 31.695 | 250,000 | 0.202 | ||
| 02/10/2026 | 0.186 | 69.200 | 330,000 | 28.674 | 330,000 | 0.184 | ||
| 30/09/2026 | 0.129 | 73.600 | 460,000 | 30.008 | 230,000 | 0.127 | 230,000 | 0.124 |
| 29/09/2026 | 0.128 | 73.900 | 0 | 30.794 | ||||
| 28/09/2026 | 0.124 | 74.050 | 2,210,000 | 29.843 | 1,110,000 | 0.121 | 1,100,000 | 0.121 |
| 25/09/2026 | 0.133 | 73.750 | 90,000 | 31.340 | 20,000 | 0.137 | 30,000 | 0.128 |
| 24/09/2026 | 0.111 | 75.800 | 1,360,000 | 31.437 | 680,000 | 0.116 | 680,000 | 0.115 |
| 23/09/2026 | 0.115 | 75.350 | 1,680,000 | 31.040 | 840,000 | 0.113 | 840,000 | 0.112 |
| 22/09/2026 | 0.108 | 76.250 | 1,160,000 | 31.705 | 580,000 | 0.105 | 580,000 | 0.102 |
| 21/09/2026 | 0.099 | 77.350 | 1,200,000 | 32.084 | 600,000 | 0.103 | 600,000 | 0.106 |
| 18/09/2026 | 0.107 | 76.750 | 0 | 32.375 | ||||
| 17/09/2026 | 0.102 | 77.350 | 0 | 32.442 | ||||
| 16/09/2026 | 0.103 | 77.000 | 760,000 | 31.578 | 380,000 | 0.103 | 380,000 | 0.103 |
| 15/09/2026 | 0.114 | 76.050 | 440,000 | 31.982 | 220,000 | 0.118 | 220,000 | 0.117 |
| 14/09/2026 | 0.122 | 75.450 | 0 | 32.429 | ||||
| 11/09/2026 | 0.126 | 75.050 | 60,000 | 31.954 | 30,000 | 0.130 | 30,000 | 0.129 |
| 10/09/2026 | 0.121 | 75.300 | 0 | 31.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |