24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 4.885 | 0 | 72.360 | ||||
| 19/08/2026 | 0.029 | 4.860 | 0 | 72.664 | ||||
| 18/08/2026 | 0.031 | 4.920 | 0 | 72.184 | ||||
| 17/08/2026 | 0.031 | 4.850 | 0 | 73.737 | ||||
| 14/08/2026 | 0.031 | 4.845 | 0 | 72.766 | ||||
| 13/08/2026 | 0.032 | 4.890 | 0 | 71.921 | ||||
| 12/08/2026 | 0.032 | 4.895 | 0 | 71.433 | ||||
| 11/08/2026 | 0.032 | 4.905 | 0 | 70.815 | ||||
| 10/08/2026 | 0.032 | 4.850 | 0 | 71.946 | ||||
| 07/08/2026 | 0.032 | 4.840 | 0 | 71.203 | ||||
| 06/08/2026 | 0.032 | 4.775 | 0 | 72.602 | ||||
| 05/08/2026 | 0.036 | 4.845 | 0 | 73.180 | ||||
| 04/08/2026 | 0.037 | 4.860 | 0 | 73.107 | ||||
| 03/08/2026 | 0.038 | 4.865 | 0 | 73.301 | ||||
| 31/07/2026 | 0.038 | 4.850 | 0 | 72.732 | ||||
| 30/07/2026 | 0.038 | 4.860 | 0 | 72.148 | ||||
| 29/07/2026 | 0.039 | 4.900 | 0 | 71.413 | ||||
| 28/07/2026 | 0.038 | 4.840 | 0 | 72.065 | ||||
| 27/07/2026 | 0.038 | 4.800 | 0 | 72.818 | ||||
| 24/07/2026 | 0.038 | 4.760 | 0 | 72.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |