24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 4.450 | 0 | 73.638 | ||||
| 06/07/2026 | 0.035 | 4.570 | 0 | 70.992 | ||||
| 03/07/2026 | 0.033 | 4.500 | 0 | 70.665 | ||||
| 02/07/2026 | 0.030 | 4.370 | 0 | 71.576 | ||||
| 30/06/2026 | 0.030 | 4.240 | 0 | 74.343 | ||||
| 29/06/2026 | 0.033 | 4.410 | 0 | 71.910 | ||||
| 26/06/2026 | 0.032 | 4.310 | 0 | 72.993 | ||||
| 25/06/2026 | 0.037 | 4.430 | 0 | 73.048 | ||||
| 24/06/2026 | 0.038 | 4.440 | 0 | 73.184 | ||||
| 23/06/2026 | 0.040 | 4.490 | 0 | 72.887 | ||||
| 22/06/2026 | 0.041 | 4.490 | 0 | 73.248 | ||||
| 18/06/2026 | 0.042 | 4.500 | 0 | 72.640 | ||||
| 17/06/2026 | 0.044 | 4.550 | 0 | 75.840 | ||||
| 16/06/2026 | 0.045 | 4.551 | 0 | 72.649 | ||||
| 15/06/2026 | 0.050 | 4.631 | 0 | 73.127 | ||||
| 12/06/2026 | 0.052 | 4.701 | 0 | 71.728 | ||||
| 11/06/2026 | 0.052 | 4.661 | 0 | 72.506 | ||||
| 10/06/2026 | 0.054 | 4.751 | 0 | 71.049 | ||||
| 09/06/2026 | 0.051 | 4.581 | 0 | 73.583 | ||||
| 08/06/2026 | 0.051 | 4.611 | 0 | 72.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |