24608 東金摩利五四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01313.340079.162
27/01/20250.01313.800074.859
24/01/20250.01314.080071.239
23/01/20250.01314.180070.026
22/01/20250.01314.620066.270
21/01/20250.01314.000070.540
20/01/20250.01313.800071.662
17/01/20250.01314.080068.297
16/01/20250.01314.120067.609
15/01/20250.01313.980068.268
14/01/20250.01314.240065.943
13/01/20250.01314.240065.576
10/01/20250.01313.820067.561
09/01/20250.01313.680068.231
08/01/20250.01313.540068.907
07/01/20250.01313.640067.799
06/01/20250.01313.540068.182
03/01/20250.01313.620066.578
02/01/20250.01313.440067.545
31/12/20240.01312.560073.415
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。