24610 中移匯豐五一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.011 | 72.100 | 0 | 21.903 | ||||
| 19/09/2024 | 0.011 | 72.100 | 100,000 | 21.902 | ||||
| 17/09/2024 | 0.012 | 71.900 | 660,000 | 21.876 | 565,000 | 0.012 | ||
| 16/09/2024 | 0.011 | 71.250 | 175,000 | 20.778 | 165,000 | 0.011 | ||
| 13/09/2024 | 0.015 | 71.100 | 175,000 | 21.624 | 175,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 70.250 | 1,380,000 | 20.619 | 85,000 | 0.015 | 1,295,000 | 0.016 |
| 11/09/2024 | 0.018 | 70.250 | 1,880,000 | 21.320 | 900,000 | 0.019 | 980,000 | 0.018 |
| 10/09/2024 | 0.012 | 71.200 | 0 | 20.639 | ||||
| 09/09/2024 | 0.012 | 71.250 | 0 | 20.622 | ||||
| 06/09/2024 | 0 | 21.180 | ||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 21.111 | ||||
| 04/09/2024 | 0.012 | 72.600 | 0 | 21.639 | ||||
| 03/09/2024 | 0.012 | 73.550 | 0 | 22.518 | ||||
| 02/09/2024 | 0.012 | 73.350 | 0 | 19.674 | ||||
| 30/08/2024 | 0.012 | 73.600 | 0 | 22.282 | ||||
| 29/08/2024 | 0.012 | 72.900 | 0 | 21.547 | ||||
| 28/08/2024 | 0.012 | 73.100 | 0 | 21.671 | ||||
| 27/08/2024 | 0.012 | 73.750 | 0 | 22.258 | ||||
| 26/08/2024 | 0.012 | 72.900 | 40,000 | 21.392 | 40,000 | 0.012 | ||
| 23/08/2024 | 0.020 | 72.400 | 0 | 22.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |