24611 騰訊瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.011 | 388.600 | 0 | 41.645 | ||||
| 19/09/2024 | 0.011 | 388.800 | 0 | 41.546 | ||||
| 17/09/2024 | 0.011 | 380.000 | 0 | 39.096 | ||||
| 16/09/2024 | 0.011 | 377.800 | 0 | 38.385 | ||||
| 13/09/2024 | 0.011 | 374.800 | 0 | 37.122 | ||||
| 12/09/2024 | 0.011 | 372.600 | 0 | 36.429 | ||||
| 11/09/2024 | 0.011 | 370.200 | 0 | 35.691 | ||||
| 10/09/2024 | 0.011 | 368.600 | 0 | 35.162 | ||||
| 09/09/2024 | 0.011 | 371.200 | 0 | 35.607 | ||||
| 06/09/2024 | 0 | 35.626 | ||||||
| 05/09/2024 | 0.011 | 373.400 | 400,000 | 35.466 | 400,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 372.800 | 500,000 | 35.174 | 500,000 | 0.011 | ||
| 03/09/2024 | 0.012 | 378.200 | 0 | 36.862 | ||||
| 02/09/2024 | 0.012 | 377.800 | 0 | 36.614 | ||||
| 30/08/2024 | 0.012 | 382.000 | 0 | 37.058 | ||||
| 29/08/2024 | 0.012 | 377.600 | 0 | 35.953 | ||||
| 28/08/2024 | 0.012 | 374.200 | 0 | 35.062 | ||||
| 27/08/2024 | 0.011 | 381.800 | 0 | 35.987 | ||||
| 26/08/2024 | 0.011 | 382.000 | 100,000 | 35.882 | 100,000 | 0.011 | ||
| 23/08/2024 | 0.014 | 375.600 | 0 | 35.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |