24622 騰訊信證六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.010461.2000182.486
06/07/20260.010452.0000177.461
03/07/20260.010431.2000164.615
02/07/20260.010430.2000158.662
30/06/20260.010429.8000147.873
29/06/20260.010420.2000147.715
26/06/20260.010411.8000139.248
25/06/20260.010421.4000131.562
24/06/20260.010428.8000125.320
23/06/20260.010414.8000128.123
22/06/20260.010433.0000118.083
18/06/20260.010440.2000106.386
17/06/20260.010445.4000102.668
16/06/20260.010447.4000100.211
15/06/20260.010459.600094.548
12/06/20260.010463.600088.902
11/06/20260.010457.200089.505
10/06/20260.010465.600085.719
09/06/20260.010453.200088.159
08/06/20260.010446.400088.959
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。