24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 28.300 | 0 | 61.283 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 55.224 | ||||
| 03/07/2026 | 0.010 | 28.400 | 1,300,000 | 58.409 | ||||
| 02/07/2026 | 0.015 | 28.080 | 0 | 63.846 | ||||
| 30/06/2026 | 0.015 | 26.660 | 0 | 72.660 | ||||
| 29/06/2026 | 0.015 | 26.929 | 0 | 67.338 | ||||
| 26/06/2026 | 0.015 | 26.209 | 0 | 68.903 | ||||
| 25/06/2026 | 0.015 | 27.769 | 0 | 61.274 | ||||
| 24/06/2026 | 0.015 | 27.609 | 0 | 61.462 | ||||
| 23/06/2026 | 0.015 | 28.589 | 0 | 56.739 | ||||
| 22/06/2026 | 0.016 | 29.549 | 1,080,000 | 52.986 | 880,000 | 0.015 | ||
| 18/06/2026 | 0.012 | 27.309 | 0 | 57.413 | ||||
| 17/06/2026 | 0.013 | 29.289 | 280,000 | 49.925 | 280,000 | 0.015 | ||
| 16/06/2026 | 0.015 | 29.689 | 5,200,000 | 49.406 | 2,100,000 | 0.017 | 2,700,000 | 0.017 |
| 15/06/2026 | 0.020 | 30.469 | 5,620,000 | 48.930 | 2,920,000 | 0.020 | 1,900,000 | 0.019 |
| 12/06/2026 | 0.013 | 29.409 | 4,420,000 | 47.718 | 3,320,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 27.549 | 900,000 | 51.950 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 51.820 | ||||
| 09/06/2026 | 0.010 | 26.669 | 0 | 54.579 | ||||
| 08/06/2026 | 0.010 | 26.769 | 0 | 53.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |