24642 中移國君五一沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.019 | 72.100 | 0 | 24.301 | ||||
| 19/09/2024 | 0.019 | 72.100 | 0 | 24.298 | ||||
| 17/09/2024 | 0.020 | 71.900 | 0 | 24.151 | ||||
| 16/09/2024 | 0.024 | 71.250 | 0 | 24.256 | ||||
| 13/09/2024 | 0.025 | 71.100 | 0 | 24.042 | ||||
| 12/09/2024 | 0.026 | 70.250 | 0 | 23.167 | ||||
| 11/09/2024 | 0.026 | 70.250 | 0 | 23.088 | ||||
| 10/09/2024 | 0.022 | 71.200 | 0 | 23.274 | ||||
| 09/09/2024 | 0.022 | 71.250 | 0 | 23.252 | ||||
| 06/09/2024 | 0 | 23.133 | ||||||
| 05/09/2024 | 0.019 | 72.000 | 0 | 23.058 | ||||
| 04/09/2024 | 0.017 | 72.600 | 0 | 23.099 | ||||
| 03/09/2024 | 0.017 | 73.550 | 0 | 24.016 | ||||
| 02/09/2024 | 0.017 | 73.350 | 0 | 21.044 | ||||
| 30/08/2024 | 0.017 | 73.600 | 0 | 23.762 | ||||
| 29/08/2024 | 0.017 | 72.900 | 0 | 22.993 | ||||
| 28/08/2024 | 0.016 | 73.100 | 0 | 22.853 | ||||
| 27/08/2024 | 0.015 | 73.750 | 0 | 23.177 | ||||
| 26/08/2024 | 0.017 | 72.900 | 0 | 22.827 | ||||
| 23/08/2024 | 0.020 | 72.400 | 0 | 22.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |