24647 比迪瑞銀六十購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 83.450 | 5,000 | 55.874 | 5,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 83.800 | 0 | 55.166 | ||||
| 03/07/2026 | 0.022 | 84.100 | 270,000 | 54.024 | 270,000 | 0.022 | ||
| 02/07/2026 | 0.015 | 78.300 | 50,000 | 56.123 | 50,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 72.450 | 0 | 60.217 | ||||
| 29/06/2026 | 0.012 | 72.900 | 0 | 59.385 | ||||
| 26/06/2026 | 0.012 | 72.650 | 0 | 58.918 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 54.565 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 54.450 | ||||
| 23/06/2026 | 0.012 | 75.850 | 860,000 | 54.321 | 330,000 | 0.012 | 530,000 | 0.012 |
| 22/06/2026 | 0.014 | 78.350 | 320,000 | 52.861 | 160,000 | 0.014 | 160,000 | 0.013 |
| 18/06/2026 | 0.015 | 80.850 | 2,285,000 | 49.901 | 1,040,000 | 0.015 | 1,155,000 | 0.016 |
| 17/06/2026 | 0.017 | 81.900 | 25,000 | 49.887 | 25,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 84.050 | 330,000 | 48.540 | 165,000 | 0.019 | 165,000 | 0.019 |
| 15/06/2026 | 0.021 | 85.600 | 935,000 | 47.752 | 455,000 | 0.023 | 480,000 | 0.024 |
| 12/06/2026 | 0.024 | 86.550 | 3,210,000 | 47.698 | 1,895,000 | 0.024 | 1,160,000 | 0.023 |
| 11/06/2026 | 0.022 | 84.950 | 4,475,000 | 48.731 | 1,850,000 | 0.022 | 2,605,000 | 0.022 |
| 10/06/2026 | 0.025 | 86.189 | 6,100,000 | 48.228 | 3,015,000 | 0.024 | 3,075,000 | 0.024 |
| 09/06/2026 | 0.029 | 87.989 | 3,175,000 | 47.896 | 1,335,000 | 0.029 | 1,335,000 | 0.029 |
| 08/06/2026 | 0.030 | 87.639 | 680,000 | 48.557 | 365,000 | 0.028 | 315,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |