24654 夏三匯豐五六購Ａ (认购证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.186 | 43.120 | 2,064,000 | 29.490 | 984,000 | 0.178 | 1,034,000 | 0.177 |
| 06/02/2025 | 0.164 | 42.400 | 8,520,000 | 29.795 | 4,720,000 | 0.157 | 3,790,000 | 0.157 |
| 05/02/2025 | 0.151 | 42.040 | 5,010,000 | 29.590 | 1,960,000 | 0.152 | 3,010,000 | 0.153 |
| 04/02/2025 | 0.170 | 42.520 | 5,200,000 | 29.617 | 2,590,000 | 0.166 | 2,600,000 | 0.165 |
| 03/02/2025 | 0.148 | 41.840 | 2,900,000 | 29.617 | 1,450,000 | 0.137 | 1,450,000 | 0.136 |
| 28/01/2025 | 0.171 | 42.460 | 5,300,000 | 29.118 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 27/01/2025 | 0.174 | 42.500 | 3,724,000 | 29.162 | 3,350,000 | 0.180 | 374,000 | 0.183 |
| 24/01/2025 | 0.183 | 42.580 | 6,100,000 | 29.425 | 4,550,000 | 0.178 | 1,550,000 | 0.178 |
| 23/01/2025 | 0.170 | 42.060 | 8,150,000 | 29.863 | 4,050,000 | 0.183 | 4,050,000 | 0.180 |
| 22/01/2025 | 0.169 | 41.900 | 6,000,000 | 30.205 | 1,000,000 | 0.170 | 5,000,000 | 0.170 |
| 21/01/2025 | 0.191 | 42.320 | 3,150,000 | 30.740 | 550,000 | 0.193 | 2,550,000 | 0.193 |
| 20/01/2025 | 0.185 | 42.140 | 0 | 30.680 | ||||
| 17/01/2025 | 0.170 | 41.720 | 600,000 | 30.320 | 300,000 | 0.167 | 300,000 | 0.167 |
| 16/01/2025 | 0.166 | 41.640 | 106,000 | 30.083 | 56,000 | 0.170 | 50,000 | 0.175 |
| 15/01/2025 | 0.169 | 41.600 | 10,000 | 30.409 | 10,000 | 0.170 | ||
| 14/01/2025 | 0.178 | 41.640 | 3,010,000 | 30.985 | 1,502,000 | 0.167 | 1,508,000 | 0.166 |
| 13/01/2025 | 0.144 | 40.780 | 600,000 | 30.267 | 300,000 | 0.144 | 300,000 | 0.146 |
| 10/01/2025 | 0.152 | 40.900 | 3,000,000 | 30.397 | 1,500,000 | 0.162 | 1,500,000 | 0.162 |
| 09/01/2025 | 0.166 | 41.320 | 1,500,000 | 30.336 | 750,000 | 0.169 | 750,000 | 0.169 |
| 08/01/2025 | 0.171 | 41.400 | 3,600,000 | 30.460 | 1,800,000 | 0.162 | 1,800,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |