24657 金沙法興六九購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.020 | 16.240 | 108,000 | 41.051 | 108,000 | 0.020 | ||
| 05/05/2026 | 0.017 | 15.920 | 32,000 | 41.193 | 32,000 | 0.016 | ||
| 04/05/2026 | 0.020 | 15.950 | 240,000 | 42.568 | 120,000 | 0.021 | 120,000 | 0.021 |
| 30/04/2026 | 0.022 | 16.320 | 200,000 | 40.724 | 100,000 | 0.022 | 100,000 | 0.020 |
| 29/04/2026 | 0.022 | 16.340 | 1,080,000 | 40.458 | 680,000 | 0.022 | 400,000 | 0.022 |
| 28/04/2026 | 0.020 | 15.950 | 980,000 | 41.667 | 980,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 16.430 | 0 | 40.589 | ||||
| 24/04/2026 | 0.024 | 16.400 | 644,000 | 40.351 | 476,000 | 0.024 | 168,000 | 0.022 |
| 23/04/2026 | 0.032 | 16.830 | 168,000 | 40.963 | 20,000 | 0.030 | 128,000 | 0.030 |
| 22/04/2026 | 0.036 | 17.130 | 836,000 | 40.439 | 368,000 | 0.034 | 468,000 | 0.035 |
| 21/04/2026 | 0.040 | 17.300 | 168,000 | 40.682 | 168,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 17.370 | 396,000 | 40.773 | 248,000 | 0.041 | 148,000 | 0.041 |
| 17/04/2026 | 0.046 | 17.550 | 1,232,000 | 40.502 | 356,000 | 0.042 | 716,000 | 0.043 |
| 16/04/2026 | 0.048 | 17.560 | 396,000 | 40.931 | 156,000 | 0.043 | 240,000 | 0.045 |
| 15/04/2026 | 0.041 | 17.150 | 4,408,000 | 41.177 | 108,000 | 0.044 | 4,300,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 1,236,000 | 41.830 | 644,000 | 0.041 | 592,000 | 0.041 |
| 13/04/2026 | 0.041 | 17.060 | 160,000 | 41.568 | 160,000 | 0.040 | ||
| 10/04/2026 | 0.044 | 17.210 | 256,000 | 41.217 | 100,000 | 0.047 | 156,000 | 0.044 |
| 09/04/2026 | 0.045 | 17.220 | 52,000 | 41.348 | 48,000 | 0.045 | 4,000 | 0.048 |
| 08/04/2026 | 0.052 | 17.530 | 408,000 | 41.420 | 308,000 | 0.053 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |