24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 95.600 | 630,000 | 68.333 | 510,000 | 0.058 | 40,000 | 0.059 |
| 07/10/2026 | 0.042 | 105.300 | 240,000 | 68.375 | 90,000 | 0.040 | 60,000 | 0.040 |
| 06/10/2026 | 0.037 | 108.200 | 610,000 | 68.754 | 330,000 | 0.037 | 280,000 | 0.036 |
| 05/10/2026 | 0.036 | 110.000 | 1,090,000 | 70.282 | 290,000 | 0.036 | 550,000 | 0.038 |
| 02/10/2026 | 0.046 | 105.500 | 2,020,000 | 68.942 | 920,000 | 0.046 | 970,000 | 0.046 |
| 30/09/2026 | 0.049 | 105.400 | 480,000 | 69.919 | 230,000 | 0.051 | 210,000 | 0.049 |
| 29/09/2026 | 0.047 | 106.700 | 1,510,000 | 70.132 | 650,000 | 0.048 | 700,000 | 0.048 |
| 28/09/2026 | 0.050 | 105.300 | 4,200,000 | 69.390 | 2,190,000 | 0.052 | 1,940,000 | 0.052 |
| 25/09/2026 | 0.041 | 110.400 | 1,120,000 | 69.386 | 440,000 | 0.044 | 540,000 | 0.045 |
| 24/09/2026 | 0.043 | 110.400 | 2,760,000 | 70.404 | 1,260,000 | 0.042 | 1,040,000 | 0.042 |
| 23/09/2026 | 0.037 | 114.200 | 9,270,000 | 70.688 | 4,610,000 | 0.036 | 4,510,000 | 0.034 |
| 22/09/2026 | 0.037 | 113.800 | 4,530,000 | 69.664 | 1,800,000 | 0.038 | 1,750,000 | 0.034 |
| 21/09/2026 | 0.038 | 115.500 | 3,060,000 | 72.241 | 2,600,000 | 0.039 | 410,000 | 0.036 |
| 18/09/2026 | 0.037 | 115.500 | 9,290,000 | 70.007 | 3,530,000 | 0.041 | 5,440,000 | 0.039 |
| 17/09/2026 | 0.049 | 110.200 | 16,400,000 | 71.091 | 9,510,000 | 0.051 | 6,400,000 | 0.052 |
| 16/09/2026 | 0.046 | 111.900 | 21,770,000 | 70.940 | 10,540,000 | 0.047 | 9,950,000 | 0.050 |
| 15/09/2026 | 0.061 | 105.700 | 21,000,000 | 71.323 | 9,220,000 | 0.056 | 10,860,000 | 0.057 |
| 14/09/2026 | 0.062 | 106.500 | 18,200,000 | 72.810 | 7,770,000 | 0.059 | 8,210,000 | 0.058 |
| 11/09/2026 | 0.051 | 111.700 | 10,050,000 | 71.904 | 2,820,000 | 0.057 | 2,650,000 | 0.055 |
| 10/09/2026 | 0.048 | 113.000 | 4,020,000 | 71.190 | 2,960,000 | 0.048 | 580,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |