24667 京東中銀五三購A (认购证)
实時 按盘价 升0.159 +0.044 (+38.261%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.115140.100510,00047.425165,0000.113
15/01/20250.103137.1001,195,00048.620297,5000.101
14/01/20250.105135.900905,00050.360
13/01/20250.067129.0002,50049.445
10/01/20250.080130.90072,50049.561
09/01/20250.099133.200050.920
08/01/20250.107135.300300,00049.634
07/01/20250.110135.000050.367
06/01/20250.110135.700049.115
03/01/20250.107134.2004,807,50049.519
02/01/20250.100132.5002,017,50049.8441,935,0000.099
31/12/20240.124136.000049.886
30/12/20240.123134.700051.103
27/12/20240.136135.9002,267,50051.2851,877,5000.136
24/12/20240.175140.9002,525,00050.990
23/12/20240.168139.6003,000,00051.2412,910,0000.165
20/12/20240.160137.4001,372,50051.92110,0000.159310,0000.160
19/12/20240.180141.7004,005,00049.4183,075,0000.180700,0000.180
18/12/20240.197144.0001,205,00048.869412,5000.198207,5000.193
17/12/20240.187142.2006,380,00049.3924,075,0000.1771,355,0000.188
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。