日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/01/2025 | 0.115 | 140.100 | 510,000 | 47.425 | 165,000 | 0.113 | ||
15/01/2025 | 0.103 | 137.100 | 1,195,000 | 48.620 | 297,500 | 0.101 | ||
14/01/2025 | 0.105 | 135.900 | 905,000 | 50.360 | ||||
13/01/2025 | 0.067 | 129.000 | 2,500 | 49.445 | ||||
10/01/2025 | 0.080 | 130.900 | 72,500 | 49.561 | ||||
09/01/2025 | 0.099 | 133.200 | 0 | 50.920 | ||||
08/01/2025 | 0.107 | 135.300 | 300,000 | 49.634 | ||||
07/01/2025 | 0.110 | 135.000 | 0 | 50.367 | ||||
06/01/2025 | 0.110 | 135.700 | 0 | 49.115 | ||||
03/01/2025 | 0.107 | 134.200 | 4,807,500 | 49.519 | ||||
02/01/2025 | 0.100 | 132.500 | 2,017,500 | 49.844 | 1,935,000 | 0.099 | ||
31/12/2024 | 0.124 | 136.000 | 0 | 49.886 | ||||
30/12/2024 | 0.123 | 134.700 | 0 | 51.103 | ||||
27/12/2024 | 0.136 | 135.900 | 2,267,500 | 51.285 | 1,877,500 | 0.136 | ||
24/12/2024 | 0.175 | 140.900 | 2,525,000 | 50.990 | ||||
23/12/2024 | 0.168 | 139.600 | 3,000,000 | 51.241 | 2,910,000 | 0.165 | ||
20/12/2024 | 0.160 | 137.400 | 1,372,500 | 51.921 | 10,000 | 0.159 | 310,000 | 0.160 |
19/12/2024 | 0.180 | 141.700 | 4,005,000 | 49.418 | 3,075,000 | 0.180 | 700,000 | 0.180 |
18/12/2024 | 0.197 | 144.000 | 1,205,000 | 48.869 | 412,500 | 0.198 | 207,500 | 0.193 |
17/12/2024 | 0.187 | 142.200 | 6,380,000 | 49.392 | 4,075,000 | 0.177 | 1,355,000 | 0.188 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |