24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 40.440 | 200,000 | 42.149 | 200,000 | 0.023 | ||
| 07/10/2026 | 0.021 | 39.760 | 0 | 42.368 | ||||
| 06/10/2026 | 0.020 | 39.360 | 0 | 42.547 | ||||
| 05/10/2026 | 0.022 | 39.980 | 50,000 | 42.291 | 50,000 | 0.021 | ||
| 02/10/2026 | 0.021 | 39.540 | 6,860,000 | 42.342 | 3,530,000 | 0.021 | 3,330,000 | 0.021 |
| 30/09/2026 | 0.023 | 39.840 | 2,820,000 | 42.689 | 1,410,000 | 0.022 | 1,410,000 | 0.022 |
| 29/09/2026 | 0.022 | 39.520 | 2,700,000 | 42.704 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 28/09/2026 | 0.023 | 39.460 | 7,170,000 | 43.365 | 3,420,000 | 0.022 | 3,750,000 | 0.022 |
| 25/09/2026 | 0.020 | 38.400 | 0 | 43.554 | ||||
| 24/09/2026 | 0.021 | 39.120 | 0 | 42.447 | ||||
| 23/09/2026 | 0.021 | 38.980 | 100,000 | 42.663 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.023 | 39.080 | 0 | 43.569 | ||||
| 21/09/2026 | 0.023 | 39.260 | 2,560,000 | 43.042 | 1,280,000 | 0.023 | 1,280,000 | 0.021 |
| 18/09/2026 | 0.022 | 38.600 | 100,000 | 43.623 | 100,000 | 0.022 | ||
| 17/09/2026 | 0.022 | 38.960 | 3,100,000 | 42.688 | 1,510,000 | 0.020 | 1,550,000 | 0.022 |
| 16/09/2026 | 0.024 | 39.380 | 0 | 42.845 | ||||
| 15/09/2026 | 0.024 | 39.440 | 0 | 42.598 | ||||
| 14/09/2026 | 0.025 | 39.740 | 0 | 42.392 | ||||
| 11/09/2026 | 0.025 | 39.500 | 1,480,000 | 42.639 | 730,000 | 0.024 | 750,000 | 0.023 |
| 10/09/2026 | 0.026 | 39.580 | 2,500,000 | 42.930 | 1,250,000 | 0.026 | 1,250,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |