24677 阿里摩通六七沽Ａ (认沽证)
按盘价 
0.405 -0.245 (-37.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.650 | 95.800 | 0 | 102.760 | ||||
| 06/07/2026 | 0.650 | 95.950 | 0 | 102.996 | ||||
| 03/07/2026 | 0.680 | 94.100 | 0 | 93.084 | ||||
| 02/07/2026 | 0.680 | 94.500 | 0 | 98.626 | ||||
| 30/06/2026 | 0.700 | 92.850 | 0 | 84.691 | ||||
| 29/06/2026 | 0.700 | 93.000 | 0 | 86.431 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 76.626 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | |||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 52.966 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | |||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 38.123 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 41.544 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 42.290 | ||||
| 15/06/2026 | 0.380 | 109.300 | 0 | 44.589 | ||||
| 12/06/2026 | 0.380 | 110.200 | 0 | 50.110 | ||||
| 11/06/2026 | 0.420 | 107.400 | 0 | 47.279 | ||||
| 10/06/2026 | 0.315 | 113.500 | 0 | 35.964 | ||||
| 09/06/2026 | 0.270 | 116.071 | 5,380,000 | 39.707 | 2,740,000 | 0.260 | 2,640,000 | 0.259 |
| 08/06/2026 | 0.260 | 117.771 | 5,235,000 | 43.829 | 2,385,000 | 0.249 | 2,795,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |