24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.161 -0.031 (-16.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 69.250 | 0 | 33.000 | ||||
| 07/10/2026 | 0.197 | 68.800 | 0 | 31.926 | ||||
| 06/10/2026 | 0.196 | 68.800 | 10,000 | 31.185 | 10,000 | 0.186 | ||
| 05/10/2026 | 0.194 | 68.950 | 0 | 31.191 | ||||
| 02/10/2026 | 0.189 | 69.200 | 580,000 | 30.169 | 280,000 | 0.184 | ||
| 30/09/2026 | 0.129 | 73.600 | 0 | 30.008 | ||||
| 29/09/2026 | 0.129 | 73.900 | 50,000 | 31.154 | ||||
| 28/09/2026 | 0.123 | 74.050 | 50,000 | 29.485 | ||||
| 25/09/2026 | 0.135 | 73.750 | 50,000 | 32.046 | ||||
| 24/09/2026 | 0.113 | 75.800 | 0 | 32.104 | ||||
| 23/09/2026 | 0.114 | 75.350 | 0 | 30.706 | ||||
| 22/09/2026 | 0.105 | 76.250 | 0 | 30.723 | ||||
| 21/09/2026 | 0.100 | 77.350 | 0 | 32.406 | ||||
| 18/09/2026 | 0.105 | 76.750 | 0 | 31.738 | ||||
| 17/09/2026 | 0.105 | 77.350 | 50,000 | 33.389 | 50,000 | 0.107 | ||
| 16/09/2026 | 0.108 | 77.000 | 0 | 33.152 | ||||
| 15/09/2026 | 0.116 | 76.050 | 0 | 32.615 | ||||
| 14/09/2026 | 0.124 | 75.450 | 0 | 33.065 | ||||
| 11/09/2026 | 0.124 | 75.050 | 0 | 31.323 | ||||
| 10/09/2026 | 0.121 | 75.300 | 100,000 | 31.086 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |