24683 京健摩利五乙購Ａ (认购证)
按盘价 
0.193 +0.030 (+18.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.163 | 33.050 | 7,677,500 | 73.408 | 3,465,000 | 0.175 | 4,167,500 | 0.175 |
| 12/02/2025 | 0.163 | 33.000 | 1,125,000 | 73.537 | 562,500 | 0.163 | 562,500 | 0.163 |
| 11/02/2025 | 0.152 | 32.050 | 935,000 | 73.468 | 462,500 | 0.160 | 472,500 | 0.161 |
| 10/02/2025 | 0.178 | 34.100 | 1,605,000 | 73.856 | 802,500 | 0.178 | 802,500 | 0.181 |
| 07/02/2025 | 0.157 | 32.450 | 455,000 | 73.091 | 227,500 | 0.163 | 227,500 | 0.164 |
| 06/02/2025 | 0.158 | 32.500 | 45,000 | 73.140 | 45,000 | 0.149 | ||
| 05/02/2025 | 0.136 | 30.450 | 2,500 | 73.745 | 2,500 | 0.137 | ||
| 04/02/2025 | 0.139 | 30.700 | 330,000 | 73.519 | 152,500 | 0.143 | 177,500 | 0.138 |
| 03/02/2025 | 0.130 | 29.900 | 400,000 | 73.363 | 400,000 | 0.127 | ||
| 28/01/2025 | 0.155 | 32.050 | 0 | 72.838 | ||||
| 27/01/2025 | 0.146 | 31.150 | 0 | 73.358 | ||||
| 24/01/2025 | 0.146 | 31.150 | 305,000 | 73.000 | 280,000 | 0.143 | 25,000 | 0.146 |
| 23/01/2025 | 0.132 | 29.850 | 0 | 73.180 | ||||
| 22/01/2025 | 0.128 | 29.450 | 0 | 73.239 | ||||
| 21/01/2025 | 0.139 | 30.300 | 0 | 73.736 | ||||
| 20/01/2025 | 0.134 | 29.650 | 0 | 74.619 | ||||
| 17/01/2025 | 0.121 | 28.250 | 0 | 75.270 | ||||
| 16/01/2025 | 0.125 | 28.350 | 0 | 76.497 | ||||
| 15/01/2025 | 0.125 | 28.200 | 10,000 | 77.119 | 5,000 | 0.126 | 5,000 | 0.126 |
| 14/01/2025 | 0.126 | 28.400 | 0 | 76.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |