24688 美高摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01010.290085.984
19/08/20260.01010.160084.356
18/08/20260.01010.170083.829
17/08/20260.01010.040084.649
14/08/20260.0109.810085.596
13/08/20260.0109.900084.294
12/08/20260.01010.070082.254
11/08/20260.0109.930083.177
10/08/20260.01010.030081.826
07/08/20260.0109.970081.813
06/08/20260.01010.830073.715
05/08/20260.01010.970072.180
04/08/20260.01010.880072.605
03/08/20260.01011.000071.265
31/07/20260.01011.11088,00069.40988,0000.010
30/07/20260.01011.100069.183
29/07/20260.01010.770071.598
28/07/20260.01010.580072.889
27/07/20260.01010.650071.986
24/07/20260.01010.220074.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。