24688 美高摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 10.230 | 0 | 75.659 | ||||
| 06/07/2026 | 0.013 | 10.400 | 0 | 73.933 | ||||
| 03/07/2026 | 0.013 | 10.300 | 0 | 73.980 | ||||
| 02/07/2026 | 0.013 | 9.840 | 0 | 77.692 | ||||
| 30/06/2026 | 0.013 | 10.140 | 0 | 74.546 | ||||
| 29/06/2026 | 0.013 | 10.120 | 0 | 74.458 | ||||
| 26/06/2026 | 0.013 | 9.910 | 0 | 75.482 | ||||
| 25/06/2026 | 0.013 | 10.060 | 0 | 73.951 | ||||
| 24/06/2026 | 0.013 | 10.200 | 0 | 72.532 | ||||
| 23/06/2026 | 0.013 | 10.070 | 0 | 73.356 | ||||
| 22/06/2026 | 0.013 | 10.280 | 0 | 71.377 | ||||
| 18/06/2026 | 0.013 | 10.040 | 0 | 72.409 | ||||
| 17/06/2026 | 0.014 | 10.370 | 0 | 70.547 | ||||
| 16/06/2026 | 0.014 | 10.120 | 0 | 72.386 | ||||
| 15/06/2026 | 0.014 | 10.540 | 196,000 | 68.773 | 196,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 10.500 | 0 | 70.366 | ||||
| 11/06/2026 | 0.016 | 10.430 | 0 | 70.710 | ||||
| 10/06/2026 | 0.016 | 10.540 | 0 | 69.612 | ||||
| 09/06/2026 | 0.016 | 10.430 | 76,000 | 70.297 | 76,000 | 0.016 | ||
| 08/06/2026 | 0.021 | 10.690 | 0 | 72.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |