日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.015 | 241.000 | 0 | 42.001 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 41.302 | ||||
19/09/2024 | 0.015 | 238.200 | 0 | 39.462 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 32.524 | ||||
16/09/2024 | 0.018 | 221.200 | 0 | 31.516 | ||||
13/09/2024 | 0.018 | 224.000 | 0 | 32.335 | ||||
12/09/2024 | 0.020 | 221.000 | 0 | 31.342 | ||||
11/09/2024 | 0.020 | 220.800 | 0 | 31.030 | ||||
10/09/2024 | 0.017 | 223.400 | 0 | 30.997 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 31.497 | ||||
06/09/2024 | 0 | 32.018 | ||||||
05/09/2024 | 0.014 | 230.000 | 0 | 31.823 | ||||
04/09/2024 | 0.014 | 229.800 | 25,000 | 31.543 | 25,000 | 0.014 | ||
03/09/2024 | 0.013 | 232.800 | 0 | 30.294 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 31.864 | ||||
30/08/2024 | 0.013 | 236.040 | 0 | 32.822 | ||||
29/08/2024 | 0.013 | 232.040 | 0 | 30.980 | ||||
28/08/2024 | 0.013 | 228.040 | 0 | 29.111 | ||||
27/08/2024 | 0.013 | 231.240 | 0 | 30.344 | ||||
26/08/2024 | 0.014 | 230.640 | 0 | 30.395 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 09:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |