24694 里康華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0102.8100187.751
07/10/20260.0102.8200185.510
06/10/20260.0102.8300183.342
05/10/20260.0102.8100182.639
02/10/20260.0102.8150177.673
30/09/20260.0102.8650172.488
29/09/20260.0102.8250172.854
28/09/20260.0102.8400170.811
25/09/20260.0102.8250167.508
24/09/20260.0102.8250166.248
23/09/20260.0102.8350164.593
22/09/20260.0102.8450162.952
21/09/20260.0102.9300158.294
18/09/20260.0103.0650149.769
17/09/20260.0102.9450153.336
16/09/20260.0102.9150153.475
15/09/20260.0102.9250152.069
14/09/20260.0103.0000148.217
11/09/20260.0103.0200144.657
10/09/20260.0103.0050144.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。