24695 微機華泰六七購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01024.6400131.965
07/07/20260.01025.2400124.191
06/07/20260.01026.0000115.793
03/07/20260.01027.0400101.709
02/07/20260.01023.3000125.238
30/06/20260.01022.9400123.224
29/06/20260.01023.5200117.034
26/06/20260.01021.8000123.063
25/06/20260.01022.3600117.338
24/06/20260.01023.3600109.059
23/06/20260.01023.3200107.726
22/06/20260.01023.1000107.586
18/06/20260.01023.4000100.256
17/06/20260.01024.240094.217
16/06/20260.01021.3000110.454
15/06/20260.01023.020098.857
12/06/20260.01024.460087.758
11/06/20260.01023.960089.440
10/06/20260.01024.140087.553
09/06/20260.01024.680083.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。