24697 舜光法興五十購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.550 | 72.250 | 0 | 57.388 | ||||
| 03/02/2025 | 0.520 | 70.250 | 0 | 58.753 | ||||
| 28/01/2025 | 0.520 | 69.350 | 0 | 63.089 | ||||
| 27/01/2025 | 0.540 | 70.150 | 0 | 65.166 | ||||
| 24/01/2025 | 0.570 | 73.000 | 0 | 58.507 | ||||
| 23/01/2025 | 0.490 | 67.600 | 0 | 62.050 | ||||
| 22/01/2025 | 0.530 | 69.850 | 0 | 62.833 | ||||
| 21/01/2025 | 0.530 | 70.200 | 0 | 60.607 | ||||
| 20/01/2025 | 0.455 | 65.450 | 20,000 | 61.497 | 20,000 | 0.455 | ||
| 17/01/2025 | 0.415 | 62.850 | 0 | 61.505 | ||||
| 16/01/2025 | 0.420 | 63.200 | 0 | 61.228 | ||||
| 15/01/2025 | 0.420 | 63.350 | 0 | 60.375 | ||||
| 14/01/2025 | 0.415 | 63.150 | 0 | 59.498 | ||||
| 13/01/2025 | 0.385 | 60.900 | 0 | 60.890 | ||||
| 10/01/2025 | 0.410 | 62.700 | 0 | 59.646 | ||||
| 09/01/2025 | 0.400 | 61.750 | 0 | 60.978 | ||||
| 08/01/2025 | 0.400 | 62.150 | 100,000 | 58.976 | 100,000 | 0.435 | ||
| 07/01/2025 | 0.485 | 67.250 | 0 | 59.817 | ||||
| 06/01/2025 | 0.485 | 66.650 | 0 | 62.755 | ||||
| 03/01/2025 | 0.490 | 67.450 | 0 | 59.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |