24699 網易匯豐四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.019 | 120.600 | 0 | 95.786 | ||||
| 12/11/2024 | 0.019 | 120.900 | 0 | 94.008 | ||||
| 11/11/2024 | 0.019 | 120.400 | 0 | 93.522 | ||||
| 08/11/2024 | 0.019 | 119.400 | 0 | 91.491 | ||||
| 07/11/2024 | 0.019 | 126.500 | 0 | 80.032 | ||||
| 06/11/2024 | 0.019 | 124.100 | 0 | 82.484 | ||||
| 05/11/2024 | 0.019 | 124.500 | 0 | 80.978 | ||||
| 04/11/2024 | 0.019 | 124.400 | 0 | 80.196 | ||||
| 01/11/2024 | 0.019 | 123.600 | 0 | 78.687 | ||||
| 31/10/2024 | 0.019 | 123.800 | 0 | 77.597 | ||||
| 30/10/2024 | 0.019 | 125.600 | 0 | 74.424 | ||||
| 29/10/2024 | 0.019 | 126.800 | 0 | 72.121 | ||||
| 28/10/2024 | 0.019 | 124.000 | 0 | 75.021 | ||||
| 25/10/2024 | 0.019 | 123.900 | 0 | 73.030 | ||||
| 24/10/2024 | 0.019 | 122.900 | 0 | 73.620 | ||||
| 23/10/2024 | 0.019 | 125.800 | 0 | 69.361 | ||||
| 22/10/2024 | 0.019 | 125.100 | 0 | 69.595 | ||||
| 21/10/2024 | 0.019 | 125.500 | 0 | 68.504 | ||||
| 18/10/2024 | 0.019 | 130.600 | 0 | 60.851 | ||||
| 17/10/2024 | 0.019 | 124.400 | 0 | 67.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |