24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.126 | 30.200 | 154,000 | 61.499 | 52,000 | 0.125 | 102,000 | 0.123 |
| 06/07/2026 | 0.102 | 31.200 | 128,000 | 63.284 | 70,000 | 0.098 | 58,000 | 0.096 |
| 03/07/2026 | 0.113 | 30.720 | 380,000 | 58.453 | 172,000 | 0.106 | 192,000 | 0.116 |
| 02/07/2026 | 0.226 | 28.180 | 128,000 | 58.962 | 114,000 | 0.234 | ||
| 30/06/2026 | 0.275 | 27.400 | 542,000 | 58.661 | 190,000 | 0.313 | 254,000 | 0.313 |
| 29/06/2026 | 0.260 | 27.680 | 16,000 | 58.162 | 8,000 | 0.260 | ||
| 26/06/2026 | 0.265 | 27.460 | 0 | 53.281 | ||||
| 25/06/2026 | 0.247 | 28.040 | 2,504,000 | 56.896 | 1,184,000 | 0.263 | 1,130,000 | 0.264 |
| 24/06/2026 | 0.177 | 29.440 | 5,518,000 | 55.328 | 2,778,000 | 0.183 | 2,740,000 | 0.184 |
| 23/06/2026 | 0.176 | 29.560 | 3,070,000 | 55.727 | 1,558,000 | 0.163 | 1,462,000 | 0.164 |
| 22/06/2026 | 0.104 | 31.620 | 31,640,000 | 54.651 | 15,574,000 | 0.118 | 15,180,000 | 0.117 |
| 18/06/2026 | 0.099 | 32.080 | 6,068,000 | 54.089 | 3,136,000 | 0.089 | 2,912,000 | 0.088 |
| 17/06/2026 | 0.074 | 33.100 | 0 | 52.936 | ||||
| 16/06/2026 | 0.071 | 33.340 | 42,000 | 52.861 | 42,000 | 0.068 | ||
| 15/06/2026 | 0.072 | 33.560 | 1,940,000 | 53.910 | 610,000 | 0.060 | 1,330,000 | 0.068 |
| 12/06/2026 | 0.132 | 31.400 | 2,912,000 | 54.324 | 1,466,000 | 0.130 | 1,134,000 | 0.111 |
| 11/06/2026 | 0.200 | 29.100 | 13,114,000 | 49.651 | 5,446,000 | 0.200 | 5,764,000 | 0.198 |
| 10/06/2026 | 0.178 | 29.720 | 60,158,000 | 50.202 | 29,988,000 | 0.189 | 29,974,000 | 0.189 |
| 09/06/2026 | 0.147 | 30.640 | 80,932,000 | 46.849 | 40,604,000 | 0.144 | 40,128,000 | 0.143 |
| 08/06/2026 | 0.132 | 31.123 | 21,338,000 | 50.228 | 10,556,000 | 0.134 | 10,656,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |