24709 騰訊摩利五三購Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.118 | 382.400 | 88,940,000 | 30.850 | 34,160,000 | 0.113 | 53,850,000 | 0.120 |
| 15/01/2025 | 0.112 | 380.000 | 50,730,000 | 31.115 | 23,150,000 | 0.114 | 23,050,000 | 0.113 |
| 14/01/2025 | 0.102 | 375.000 | 56,490,000 | 32.215 | 26,990,000 | 0.098 | 27,230,000 | 0.098 |
| 13/01/2025 | 0.077 | 366.000 | 17,950,000 | 32.515 | 8,080,000 | 0.081 | 9,520,000 | 0.081 |
| 10/01/2025 | 0.090 | 369.600 | 41,810,000 | 32.082 | 18,770,000 | 0.111 | 21,100,000 | 0.110 |
| 09/01/2025 | 0.111 | 373.400 | 59,520,000 | 33.332 | 27,130,000 | 0.117 | 27,720,000 | 0.115 |
| 08/01/2025 | 0.110 | 369.200 | 58,540,000 | 35.415 | 26,600,000 | 0.113 | 29,190,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 88,420,000 | 33.377 | 41,250,000 | 0.159 | 45,690,000 | 0.159 |
| 06/01/2025 | 0.255 | 409.400 | 40,000 | 27.853 | 40,000 | 0.265 | ||
| 03/01/2025 | 0.290 | 414.200 | 20,000 | 27.733 | 20,000 | 0.285 | ||
| 02/01/2025 | 0.310 | 416.000 | 80,000 | 28.718 | 20,000 | 0.360 | 60,000 | 0.317 |
| 31/12/2024 | 0.340 | 417.000 | 0 | 31.737 | ||||
| 30/12/2024 | 0.340 | 419.000 | 0 | 29.439 | ||||
| 27/12/2024 | 0.330 | 417.400 | 50,000 | 28.841 | 50,000 | 0.330 | ||
| 24/12/2024 | 0.360 | 420.000 | 0 | 29.945 | ||||
| 23/12/2024 | 0.360 | 420.200 | 110,000 | 29.513 | 110,000 | 0.378 | ||
| 20/12/2024 | 0.415 | 426.400 | 130,000 | 30.486 | 130,000 | 0.412 | ||
| 19/12/2024 | 0.335 | 415.200 | 1,250,000 | 29.837 | 710,000 | 0.332 | 480,000 | 0.243 |
| 18/12/2024 | 0.265 | 406.000 | 120,000 | 27.963 | 60,000 | 0.273 | 60,000 | 0.268 |
| 17/12/2024 | 0.260 | 402.600 | 260,000 | 29.696 | 100,000 | 0.264 | 130,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |