24716 攜程麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 328.800 | 0 | 163.529 | ||||
| 07/07/2026 | 0.015 | 319.400 | 0 | 167.034 | ||||
| 06/07/2026 | 0.015 | 325.400 | 0 | 159.272 | ||||
| 03/07/2026 | 0.015 | 324.200 | 0 | 151.281 | ||||
| 02/07/2026 | 0.015 | 317.400 | 0 | 153.263 | ||||
| 30/06/2026 | 0.015 | 311.600 | 0 | 152.098 | ||||
| 29/06/2026 | 0.015 | 323.200 | 0 | 142.103 | ||||
| 26/06/2026 | 0.015 | 305.200 | 0 | 147.213 | ||||
| 25/06/2026 | 0.015 | 315.000 | 0 | 138.963 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 114.665 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 116.190 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 111.976 | ||||
| 18/06/2026 | 0.015 | 359.000 | 0 | 103.550 | ||||
| 17/06/2026 | 0.015 | 367.400 | 0 | 98.209 | ||||
| 16/06/2026 | 0.015 | 365.400 | 0 | 98.087 | ||||
| 15/06/2026 | 0.015 | 369.000 | 0 | 95.283 | ||||
| 12/06/2026 | 0.015 | 371.000 | 0 | 91.369 | ||||
| 11/06/2026 | 0.015 | 368.000 | 0 | 91.810 | ||||
| 10/06/2026 | 0.015 | 377.400 | 0 | 86.679 | ||||
| 09/06/2026 | 0.015 | 368.400 | 0 | 89.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |