24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 1.280 | 0 | 184.807 | ||||
| 07/10/2026 | 0.010 | 1.290 | 0 | 180.003 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 175.432 | ||||
| 05/10/2026 | 0.010 | 1.290 | 0 | 173.675 | ||||
| 02/10/2026 | 0.010 | 1.305 | 0 | 163.421 | ||||
| 30/09/2026 | 0.010 | 1.390 | 0 | 148.715 | ||||
| 29/09/2026 | 0.010 | 1.390 | 0 | 146.547 | ||||
| 28/09/2026 | 0.010 | 1.405 | 10,000 | 142.856 | ||||
| 25/09/2026 | 0.015 | 1.405 | 0 | 147.338 | ||||
| 24/09/2026 | 0.015 | 1.425 | 0 | 143.324 | ||||
| 23/09/2026 | 0.015 | 1.415 | 0 | 142.621 | ||||
| 22/09/2026 | 0.015 | 1.395 | 0 | 143.002 | ||||
| 21/09/2026 | 0.015 | 1.405 | 0 | 140.278 | ||||
| 18/09/2026 | 0.015 | 1.420 | 0 | 134.096 | ||||
| 17/09/2026 | 0.015 | 1.390 | 0 | 135.649 | ||||
| 16/09/2026 | 0.015 | 1.390 | 0 | 134.213 | ||||
| 15/09/2026 | 0.015 | 1.375 | 0 | 134.331 | ||||
| 14/09/2026 | 0.015 | 1.415 | 0 | 129.057 | ||||
| 11/09/2026 | 0.015 | 1.390 | 0 | 127.680 | ||||
| 10/09/2026 | 0.015 | 1.395 | 0 | 126.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |