24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 1.520 | 0 | 77.670 | ||||
| 08/07/2026 | 0.015 | 1.510 | 0 | 77.919 | ||||
| 07/07/2026 | 0.015 | 1.460 | 0 | 80.570 | ||||
| 06/07/2026 | 0.015 | 1.530 | 0 | 76.102 | ||||
| 03/07/2026 | 0.015 | 1.520 | 0 | 75.736 | ||||
| 02/07/2026 | 0.015 | 1.460 | 0 | 78.900 | ||||
| 30/06/2026 | 0.015 | 1.460 | 0 | 78.255 | ||||
| 29/06/2026 | 0.015 | 1.460 | 0 | 77.948 | ||||
| 26/06/2026 | 0.015 | 1.450 | 0 | 77.611 | ||||
| 25/06/2026 | 0.015 | 1.510 | 0 | 73.891 | ||||
| 24/06/2026 | 0.015 | 1.500 | 0 | 74.169 | ||||
| 23/06/2026 | 0.015 | 1.540 | 0 | 71.664 | ||||
| 22/06/2026 | 0.015 | 1.570 | 0 | 69.775 | ||||
| 18/06/2026 | 0.015 | 1.590 | 0 | 67.695 | ||||
| 17/06/2026 | 0.015 | 1.630 | 0 | 65.424 | ||||
| 16/06/2026 | 0.015 | 1.660 | 0 | 63.711 | ||||
| 15/06/2026 | 0.015 | 1.690 | 0 | 62.026 | ||||
| 12/06/2026 | 0.015 | 1.740 | 0 | 59.004 | ||||
| 11/06/2026 | 0.015 | 1.760 | 10,000 | 57.876 | 10,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 1.780 | 5,000 | 57.496 | 5,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |