24730 優必花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 93.350 | 0 | 200.203 | ||||
| 06/07/2026 | 0.010 | 98.000 | 0 | 185.573 | ||||
| 03/07/2026 | 0.010 | 108.900 | 0 | 153.678 | ||||
| 02/07/2026 | 0.013 | 92.600 | 0 | 190.674 | ||||
| 30/06/2026 | 0.013 | 102.800 | 0 | 163.789 | ||||
| 29/06/2026 | 0.013 | 95.650 | 0 | 174.433 | ||||
| 26/06/2026 | 0.013 | 90.050 | 0 | 176.798 | ||||
| 25/06/2026 | 0.013 | 92.800 | 0 | 168.797 | ||||
| 24/06/2026 | 0.013 | 96.700 | 0 | 159.159 | ||||
| 23/06/2026 | 0.013 | 98.000 | 0 | 154.573 | ||||
| 22/06/2026 | 0.013 | 105.000 | 0 | 140.804 | ||||
| 18/06/2026 | 0.013 | 108.300 | 0 | 128.606 | ||||
| 17/06/2026 | 0.013 | 108.200 | 0 | 127.165 | ||||
| 16/06/2026 | 0.013 | 107.400 | 0 | 126.801 | ||||
| 15/06/2026 | 0.013 | 113.500 | 0 | 116.808 | ||||
| 12/06/2026 | 0.013 | 106.800 | 0 | 121.962 | ||||
| 11/06/2026 | 0.013 | 104.700 | 0 | 123.571 | ||||
| 10/06/2026 | 0.013 | 112.400 | 0 | 111.935 | ||||
| 09/06/2026 | 0.013 | 116.700 | 0 | 105.373 | ||||
| 08/06/2026 | 0.013 | 117.700 | 0 | 103.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |