24731 攜程國君六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 68.587 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 66.404 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 65.913 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 67.738 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 68.979 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 65.107 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 69.862 | ||||
| 25/06/2026 | 0.010 | 315.000 | 0 | 66.533 | ||||
| 24/06/2026 | 0.010 | 353.600 | 0 | 55.107 | ||||
| 23/06/2026 | 0.010 | 348.000 | 0 | 56.412 | ||||
| 22/06/2026 | 0.010 | 353.000 | 0 | 54.816 | ||||
| 18/06/2026 | 0.010 | 359.000 | 0 | 52.367 | ||||
| 17/06/2026 | 0.010 | 367.400 | 0 | 49.971 | ||||
| 16/06/2026 | 0.010 | 365.400 | 0 | 50.326 | ||||
| 15/06/2026 | 0.011 | 369.000 | 0 | 50.393 | ||||
| 12/06/2026 | 0.012 | 371.000 | 0 | 50.431 | ||||
| 11/06/2026 | 0.012 | 368.000 | 0 | 51.029 | ||||
| 10/06/2026 | 0.012 | 377.400 | 0 | 48.418 | ||||
| 09/06/2026 | 0.011 | 368.400 | 0 | 49.467 | ||||
| 08/06/2026 | 0.011 | 372.000 | 150,000 | 48.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |