24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.165 -0.029 (-14.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.194 | 69.250 | 0 | 33.979 | ||||
| 07/10/2026 | 0.198 | 68.800 | 0 | 32.440 | ||||
| 06/10/2026 | 0.197 | 68.800 | 0 | 31.702 | ||||
| 05/10/2026 | 0.195 | 68.950 | 0 | 31.695 | ||||
| 02/10/2026 | 0.190 | 69.200 | 0 | 30.657 | ||||
| 30/09/2026 | 0.134 | 73.600 | 0 | 31.844 | ||||
| 29/09/2026 | 0.133 | 73.900 | 0 | 32.594 | ||||
| 28/09/2026 | 0.132 | 74.050 | 0 | 32.694 | ||||
| 25/09/2026 | 0.137 | 73.750 | 0 | 32.750 | ||||
| 24/09/2026 | 0.117 | 75.800 | 0 | 33.437 | ||||
| 23/09/2026 | 0.120 | 75.350 | 0 | 32.711 | ||||
| 22/09/2026 | 0.112 | 76.250 | 0 | 33.015 | ||||
| 21/09/2026 | 0.103 | 77.350 | 0 | 33.373 | ||||
| 18/09/2026 | 0.111 | 76.750 | 0 | 33.650 | ||||
| 17/09/2026 | 0.107 | 77.350 | 0 | 34.021 | ||||
| 16/09/2026 | 0.109 | 77.000 | 0 | 33.467 | ||||
| 15/09/2026 | 0.118 | 76.050 | 0 | 33.248 | ||||
| 14/09/2026 | 0.126 | 75.450 | 0 | 33.700 | ||||
| 11/09/2026 | 0.128 | 75.050 | 0 | 32.584 | ||||
| 10/09/2026 | 0.126 | 75.300 | 0 | 32.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |