24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.177 +0.006 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.171 | 3.240 | 230,000 | 90.414 | 110,000 | 0.175 | 120,000 | 0.176 |
| 12/02/2025 | 0.177 | 3.290 | 545,000 | 90.367 | 410,000 | 0.171 | 105,000 | 0.172 |
| 11/02/2025 | 0.167 | 3.190 | 210,000 | 90.775 | 75,000 | 0.175 | 135,000 | 0.174 |
| 10/02/2025 | 0.182 | 3.330 | 465,000 | 90.154 | 255,000 | 0.182 | 210,000 | 0.182 |
| 07/02/2025 | 0.160 | 3.130 | 100,000 | 90.098 | 25,000 | 0.165 | 75,000 | 0.161 |
| 06/02/2025 | 0.162 | 3.150 | 100,000 | 89.854 | 75,000 | 0.160 | 25,000 | 0.164 |
| 05/02/2025 | 0.154 | 3.080 | 0 | 89.624 | ||||
| 04/02/2025 | 0.154 | 3.080 | 400,000 | 89.315 | 50,000 | 0.157 | 350,000 | 0.156 |
| 03/02/2025 | 0.150 | 3.040 | 50,000 | 89.342 | 50,000 | 0.146 | ||
| 28/01/2025 | 0.166 | 3.160 | 0 | 89.623 | ||||
| 27/01/2025 | 0.164 | 3.160 | 10,000 | 88.657 | 10,000 | 0.164 | ||
| 24/01/2025 | 0.157 | 3.070 | 0 | 89.537 | ||||
| 23/01/2025 | 0.156 | 3.050 | 0 | 89.916 | ||||
| 22/01/2025 | 0.157 | 3.050 | 180,000 | 90.204 | 180,000 | 0.161 | ||
| 21/01/2025 | 0.167 | 3.130 | 495,000 | 90.420 | 20,000 | 0.172 | 475,000 | 0.170 |
| 20/01/2025 | 0.170 | 3.150 | 40,000 | 90.579 | 20,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.163 | 3.090 | 120,000 | 90.098 | 60,000 | 0.161 | 60,000 | 0.159 |
| 16/01/2025 | 0.156 | 3.020 | 150,000 | 90.314 | 150,000 | 0.153 | ||
| 15/01/2025 | 0.153 | 3.000 | 0 | 89.845 | ||||
| 14/01/2025 | 0.157 | 3.020 | 160,000 | 90.372 | 160,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |