24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 24.040 | 1,480,000 | 30.274 | 1,330,000 | 0.052 | 150,000 | 0.050 |
| 07/10/2026 | 0.040 | 23.520 | 400,000 | 31.566 | 400,000 | 0.040 | ||
| 06/10/2026 | 0.039 | 23.440 | 1,430,000 | 31.620 | 930,000 | 0.041 | 200,000 | 0.041 |
| 05/10/2026 | 0.040 | 23.420 | 910,000 | 31.831 | 700,000 | 0.039 | 110,000 | 0.039 |
| 02/10/2026 | 0.045 | 23.520 | 4,880,000 | 31.695 | 1,850,000 | 0.047 | 2,930,000 | 0.048 |
| 30/09/2026 | 0.057 | 23.960 | 3,210,000 | 30.761 | 1,560,000 | 0.051 | 1,500,000 | 0.050 |
| 29/09/2026 | 0.054 | 23.700 | 2,320,000 | 32.013 | 1,180,000 | 0.054 | 920,000 | 0.052 |
| 28/09/2026 | 0.054 | 23.680 | 7,740,000 | 31.904 | 3,810,000 | 0.059 | 3,690,000 | 0.059 |
| 25/09/2026 | 0.048 | 23.400 | 3,660,000 | 31.693 | 1,800,000 | 0.049 | 1,580,000 | 0.048 |
| 24/09/2026 | 0.061 | 23.840 | 6,060,000 | 31.373 | 3,010,000 | 0.061 | 2,470,000 | 0.061 |
| 23/09/2026 | 0.048 | 23.340 | 2,370,000 | 31.665 | 960,000 | 0.054 | 1,360,000 | 0.053 |
| 22/09/2026 | 0.058 | 23.680 | 9,030,000 | 31.414 | 4,120,000 | 0.053 | 4,210,000 | 0.051 |
| 21/09/2026 | 0.065 | 23.940 | 5,030,000 | 30.763 | 3,220,000 | 0.057 | 1,510,000 | 0.054 |
| 18/09/2026 | 0.057 | 23.600 | 5,460,000 | 30.825 | 2,020,000 | 0.060 | 2,920,000 | 0.061 |
| 17/09/2026 | 0.064 | 23.880 | 12,680,000 | 30.064 | 5,450,000 | 0.066 | 6,470,000 | 0.067 |
| 16/09/2026 | 0.085 | 24.360 | 9,460,000 | 30.725 | 4,550,000 | 0.087 | 4,080,000 | 0.087 |
| 15/09/2026 | 0.090 | 24.480 | 4,010,000 | 30.530 | 1,670,000 | 0.092 | 1,390,000 | 0.089 |
| 14/09/2026 | 0.089 | 24.460 | 4,410,000 | 30.257 | 1,750,000 | 0.092 | 2,310,000 | 0.092 |
| 11/09/2026 | 0.089 | 24.380 | 11,230,000 | 30.350 | 4,780,000 | 0.108 | 5,480,000 | 0.108 |
| 10/09/2026 | 0.113 | 25.020 | 7,220,000 | 38.571 | 2,080,000 | 0.121 | 4,430,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |