24742 平醫摩通五二購Ａ (认购证)
按盘价 
0.750 +0.100 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.650 | 8.300 | 44,000 | 135.795 | 38,000 | 0.680 | ||
| 17/02/2025 | 0.680 | 8.380 | 468,000 | 152.303 | 290,000 | 0.577 | 54,000 | 0.622 |
| 14/02/2025 | 0.375 | 7.360 | 1,652,000 | 829,000 | 0.240 | 819,000 | 0.196 | |
| 13/02/2025 | 0.117 | 6.240 | 5,043,000 | 64.406 | 2,285,000 | 0.138 | 2,639,000 | 0.134 |
| 12/02/2025 | 0.120 | 6.240 | 360,000 | 64.249 | 180,000 | 0.120 | 180,000 | 0.121 |
| 11/02/2025 | 0.113 | 6.190 | 1,401,000 | 63.286 | 796,000 | 0.120 | 605,000 | 0.117 |
| 10/02/2025 | 0.144 | 6.290 | 3,816,000 | 70.895 | 1,780,000 | 0.152 | 1,956,000 | 0.153 |
| 07/02/2025 | 0.121 | 6.130 | 0 | 67.805 | ||||
| 06/02/2025 | 0.121 | 6.100 | 5,000 | 69.119 | 5,000 | 0.121 | ||
| 05/02/2025 | 0.127 | 6.110 | 0 | 70.104 | ||||
| 04/02/2025 | 0.131 | 6.090 | 100,000 | 72.763 | 100,000 | 0.131 | ||
| 03/02/2025 | 0.136 | 6.120 | 601,000 | 71.141 | 601,000 | 0.136 | ||
| 28/01/2025 | 0.148 | 6.130 | 0 | 68.350 | ||||
| 27/01/2025 | 0.149 | 6.120 | 100,000 | 68.508 | 100,000 | 0.149 | ||
| 24/01/2025 | 0.157 | 6.140 | 37,000 | 67.460 | 37,000 | 0.154 | ||
| 23/01/2025 | 0.162 | 6.150 | 0 | 68.046 | ||||
| 22/01/2025 | 0.167 | 6.170 | 397,000 | 67.808 | 170,000 | 0.166 | 217,000 | 0.168 |
| 21/01/2025 | 0.171 | 6.170 | 100,000 | 68.680 | 100,000 | 0.170 | ||
| 20/01/2025 | 0.177 | 6.160 | 179,000 | 71.313 | 79,000 | 0.170 | 100,000 | 0.177 |
| 17/01/2025 | 0.176 | 6.150 | 640,000 | 68.700 | 320,000 | 0.176 | 320,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |