24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.270 +0.046 (+20.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.224 | 3.820 | 2,220,000 | 93.207 | 1,090,000 | 0.231 | 1,130,000 | 0.232 |
| 06/02/2025 | 0.216 | 3.760 | 1,120,000 | 92.789 | 560,000 | 0.208 | 560,000 | 0.207 |
| 05/02/2025 | 0.211 | 3.700 | 2,410,000 | 93.451 | 1,210,000 | 0.214 | 1,200,000 | 0.214 |
| 04/02/2025 | 0.220 | 3.760 | 4,060,000 | 93.777 | 2,030,000 | 0.218 | 2,030,000 | 0.216 |
| 03/02/2025 | 0.197 | 3.540 | 1,140,000 | 94.825 | 570,000 | 0.193 | 570,000 | 0.193 |
| 28/01/2025 | 0.207 | 3.610 | 1,030,000 | 94.572 | 480,000 | 0.208 | 550,000 | 0.207 |
| 27/01/2025 | 0.190 | 3.460 | 920,000 | 94.637 | 460,000 | 0.189 | 460,000 | 0.189 |
| 24/01/2025 | 0.187 | 3.420 | 1,560,000 | 94.807 | 780,000 | 0.188 | 780,000 | 0.188 |
| 23/01/2025 | 0.179 | 3.340 | 1,050,000 | 95.091 | 550,000 | 0.183 | 500,000 | 0.184 |
| 22/01/2025 | 0.177 | 3.330 | 1,380,000 | 94.594 | 710,000 | 0.183 | 670,000 | 0.183 |
| 21/01/2025 | 0.196 | 3.480 | 1,580,000 | 95.087 | 780,000 | 0.194 | 800,000 | 0.194 |
| 20/01/2025 | 0.185 | 3.380 | 1,610,000 | 95.151 | 760,000 | 0.187 | 850,000 | 0.187 |
| 17/01/2025 | 0.178 | 3.310 | 600,000 | 95.081 | 300,000 | 0.179 | 300,000 | 0.179 |
| 16/01/2025 | 0.176 | 3.290 | 2,880,000 | 95.034 | 1,440,000 | 0.179 | 1,440,000 | 0.179 |
| 15/01/2025 | 0.179 | 3.280 | 1,440,000 | 96.533 | 720,000 | 0.183 | 720,000 | 0.183 |
| 14/01/2025 | 0.190 | 3.340 | 2,000,000 | 97.930 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 13/01/2025 | 0.179 | 3.250 | 600,000 | 97.502 | 300,000 | 0.168 | 300,000 | 0.167 |
| 10/01/2025 | 0.173 | 3.160 | 1,040,000 | 98.736 | 520,000 | 0.177 | 520,000 | 0.177 |
| 09/01/2025 | 0.185 | 3.250 | 250,000 | 99.314 | 120,000 | 0.185 | 130,000 | 0.185 |
| 08/01/2025 | 0.184 | 3.220 | 2,200,000 | 100.146 | 1,100,000 | 0.184 | 1,100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |