24747 領展花旗四乙購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.025 | 36.350 | 93,000 | 34.676 | 93,000 | 0.025 | ||
| 11/11/2024 | 0.028 | 36.400 | 0 | 35.125 | ||||
| 08/11/2024 | 0.031 | 36.400 | 1,300,000 | 34.884 | 1,200,000 | 0.033 | 100,000 | 0.034 |
| 07/11/2024 | 0.030 | 36.450 | 5,690,000 | 33.834 | 2,150,000 | 0.026 | 3,521,000 | 0.024 |
| 06/11/2024 | 0.058 | 38.050 | 2,036,000 | 32.122 | 1,710,000 | 0.056 | 226,000 | 0.064 |
| 05/11/2024 | 0.043 | 37.150 | 1,190,000 | 33.087 | 361,000 | 0.041 | 829,000 | 0.041 |
| 04/11/2024 | 0.030 | 36.600 | 1,158,000 | 31.652 | 579,000 | 0.029 | 479,000 | 0.027 |
| 01/11/2024 | 0.030 | 36.400 | 1,100,000 | 31.614 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 31/10/2024 | 0.034 | 36.250 | 590,000 | 33.329 | 590,000 | 0.041 | ||
| 30/10/2024 | 0.040 | 36.600 | 1,290,000 | 33.011 | 400,000 | 0.041 | 890,000 | 0.041 |
| 29/10/2024 | 0.047 | 36.900 | 1,700,000 | 33.032 | 300,000 | 0.048 | 1,300,000 | 0.049 |
| 28/10/2024 | 0.050 | 36.800 | 2,600,000 | 34.014 | 1,600,000 | 0.048 | 600,000 | 0.052 |
| 25/10/2024 | 0.052 | 36.850 | 8,086,000 | 33.276 | 3,782,000 | 0.056 | 4,304,000 | 0.055 |
| 24/10/2024 | 0.050 | 36.650 | 6,560,000 | 33.498 | 2,540,000 | 0.048 | 3,740,000 | 0.050 |
| 23/10/2024 | 0.065 | 37.200 | 7,030,000 | 33.843 | 3,390,000 | 0.070 | 3,540,000 | 0.070 |
| 22/10/2024 | 0.072 | 37.550 | 11,490,000 | 33.130 | 5,820,000 | 0.080 | 5,670,000 | 0.081 |
| 21/10/2024 | 0.096 | 38.150 | 7,200,000 | 34.161 | 3,500,000 | 0.095 | 3,700,000 | 0.094 |
| 18/10/2024 | 0.099 | 38.250 | 14,720,000 | 33.243 | 7,260,000 | 0.098 | 7,360,000 | 0.098 |
| 17/10/2024 | 0.090 | 37.900 | 29,410,000 | 33.299 | 14,580,000 | 0.103 | 14,775,000 | 0.105 |
| 16/10/2024 | 0.100 | 38.000 | 6,252,000 | 34.299 | 3,132,000 | 0.104 | 3,120,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |