24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.017 | 382.400 | 0 | 43.453 | ||||
| 15/01/2025 | 0.018 | 380.000 | 0 | 42.978 | ||||
| 14/01/2025 | 0.020 | 375.000 | 0 | 42.217 | ||||
| 13/01/2025 | 0.026 | 366.000 | 0 | 41.766 | ||||
| 10/01/2025 | 0.030 | 369.600 | 0 | 43.735 | ||||
| 09/01/2025 | 0.027 | 373.400 | 200,000 | 43.464 | 200,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 369.200 | 550,000 | 42.258 | 370,000 | 0.026 | 180,000 | 0.025 |
| 07/01/2025 | 0.020 | 379.600 | 2,170,000 | 41.680 | 1,060,000 | 0.018 | 1,110,000 | 0.016 |
| 06/01/2025 | 0.012 | 409.400 | 0 | 44.611 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 44.916 | ||||
| 02/01/2025 | 0.012 | 416.000 | 0 | 45.061 | ||||
| 31/12/2024 | 0.012 | 417.000 | 0 | 44.763 | ||||
| 30/12/2024 | 0.012 | 419.000 | 0 | 44.951 | ||||
| 27/12/2024 | 0.012 | 417.400 | 0 | 43.855 | ||||
| 24/12/2024 | 0.012 | 420.000 | 0 | 43.705 | ||||
| 23/12/2024 | 0.012 | 420.200 | 0 | 43.517 | ||||
| 20/12/2024 | 0.012 | 426.400 | 0 | 44.124 | ||||
| 19/12/2024 | 0.012 | 415.200 | 0 | 41.588 | ||||
| 18/12/2024 | 0.012 | 406.000 | 0 | 39.419 | ||||
| 17/12/2024 | 0.012 | 402.600 | 0 | 38.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |