24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.027 | 403.800 | 80,000 | 39.841 | 80,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 413.200 | 280,000 | 40.495 | 280,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 420.800 | 70,000 | 39.915 | 70,000 | 0.018 | ||
| 07/11/2024 | 0.020 | 428.400 | 280,000 | 41.149 | 280,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 419.800 | 230,000 | 41.052 | 230,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 50,000 | 41.155 | 50,000 | 0.018 | ||
| 04/11/2024 | 0.022 | 419.000 | 0 | 39.828 | ||||
| 01/11/2024 | 0.022 | 419.200 | 290,000 | 39.470 | 10,000 | 0.023 | 280,000 | 0.023 |
| 31/10/2024 | 0.029 | 404.600 | 70,000 | 39.045 | 70,000 | 0.029 | ||
| 30/10/2024 | 0.026 | 411.000 | 60,000 | 39.158 | 60,000 | 0.026 | ||
| 29/10/2024 | 0.026 | 418.400 | 20,000 | 40.420 | 20,000 | 0.026 | ||
| 28/10/2024 | 0.026 | 417.200 | 490,000 | 40.069 | 480,000 | 0.025 | 10,000 | 0.026 |
| 25/10/2024 | 0.022 | 421.000 | 0 | 38.918 | ||||
| 24/10/2024 | 0.022 | 422.000 | 0 | 38.973 | ||||
| 23/10/2024 | 0.022 | 428.200 | 0 | 39.926 | ||||
| 22/10/2024 | 0.023 | 421.600 | 0 | 39.051 | ||||
| 21/10/2024 | 0.023 | 421.000 | 0 | 38.827 | ||||
| 18/10/2024 | 0.021 | 430.800 | 7,720,000 | 39.383 | 3,860,000 | 0.021 | 3,860,000 | 0.018 |
| 17/10/2024 | 0.023 | 412.600 | 170,000 | 36.889 | 170,000 | 0.023 | ||
| 16/10/2024 | 0.020 | 415.800 | 1,000,000 | 36.231 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |