24767 微機摩通七九購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 23.920 | 710,000 | 91.374 | 700,000 | 0.120 | 10,000 | 0.117 |
| 19/08/2026 | 0.109 | 23.400 | 7,500 | 90.885 | 7,500 | 0.110 | ||
| 18/08/2026 | 0.122 | 24.820 | 480,000 | 90.060 | 475,000 | 0.118 | ||
| 17/08/2026 | 0.120 | 24.500 | 405,000 | 90.584 | 405,000 | 0.120 | ||
| 14/08/2026 | 0.130 | 25.480 | 10,000 | 90.086 | 10,000 | 0.130 | ||
| 13/08/2026 | 0.136 | 25.820 | 22,500 | 91.049 | 2,500 | 0.138 | 20,000 | 0.139 |
| 12/08/2026 | 0.135 | 25.860 | 40,000 | 90.277 | 40,000 | 0.135 | ||
| 11/08/2026 | 0.128 | 25.180 | 575,000 | 90.289 | 330,000 | 0.121 | 245,000 | 0.119 |
| 10/08/2026 | 0.109 | 23.360 | 0 | 90.076 | ||||
| 07/08/2026 | 0.108 | 23.220 | 0 | 89.939 | ||||
| 06/08/2026 | 0.097 | 22.000 | 42,115,000 | 90.307 | 21,115,000 | 0.098 | 21,000,000 | 0.098 |
| 05/08/2026 | 0.103 | 22.460 | 127,500 | 91.004 | 27,500 | 0.103 | 100,000 | 0.103 |
| 04/08/2026 | 0.102 | 22.400 | 610,000 | 90.663 | 525,000 | 0.104 | 85,000 | 0.102 |
| 03/08/2026 | 0.090 | 21.260 | 0 | 89.948 | ||||
| 31/07/2026 | 0.087 | 20.820 | 510,000 | 90.207 | 510,000 | 0.087 | ||
| 30/07/2026 | 0.081 | 20.000 | 262,500 | 90.911 | 2,500 | 0.087 | 260,000 | 0.082 |
| 29/07/2026 | 0.088 | 20.860 | 0 | 90.340 | ||||
| 28/07/2026 | 0.087 | 20.640 | 60,000 | 90.818 | 10,000 | 0.087 | 50,000 | 0.096 |
| 27/07/2026 | 0.096 | 21.480 | 487,500 | 91.322 | 210,000 | 0.093 | 277,500 | 0.094 |
| 24/07/2026 | 0.084 | 20.220 | 512,500 | 90.855 | 512,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |