24769 赤子摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 8.170 | 0 | 163.128 | ||||
| 08/06/2026 | 0.010 | 7.100 | 0 | 182.288 | ||||
| 05/06/2026 | 0.010 | 7.480 | 0 | 168.482 | ||||
| 04/06/2026 | 0.010 | 7.990 | 0 | 157.159 | ||||
| 03/06/2026 | 0.010 | 8.100 | 0 | 153.534 | ||||
| 02/06/2026 | 0.011 | 8.710 | 0 | 144.262 | ||||
| 01/06/2026 | 0.011 | 8.610 | 0 | 144.397 | ||||
| 29/05/2026 | 0.011 | 7.950 | 0 | 151.058 | ||||
| 28/05/2026 | 0.011 | 7.730 | 0 | 153.431 | ||||
| 27/05/2026 | 0.011 | 7.780 | 0 | 151.132 | ||||
| 26/05/2026 | 0.011 | 8.160 | 0 | 143.376 | ||||
| 22/05/2026 | 0.011 | 8.310 | 0 | 136.063 | ||||
| 21/05/2026 | 0.011 | 8.500 | 0 | 132.042 | ||||
| 20/05/2026 | 0.011 | 8.640 | 0 | 128.885 | ||||
| 19/05/2026 | 0.011 | 8.470 | 0 | 130.313 | ||||
| 18/05/2026 | 0.011 | 8.200 | 0 | 133.291 | ||||
| 15/05/2026 | 0.011 | 8.340 | 0 | 128.149 | ||||
| 14/05/2026 | 0.011 | 8.440 | 0 | 125.747 | ||||
| 13/05/2026 | 0.011 | 8.680 | 0 | 121.462 | ||||
| 12/05/2026 | 0.011 | 8.830 | 0 | 118.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |