24776 騰訊華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 0 | 53.180 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.455 | ||||
| 03/07/2026 | 0.010 | 431.200 | 10,000 | 57.226 | 10,000 | 0.010 | ||
| 02/07/2026 | 0.012 | 430.200 | 0 | 58.647 | ||||
| 30/06/2026 | 0.014 | 429.800 | 0 | 59.542 | ||||
| 29/06/2026 | 0.014 | 420.200 | 0 | 61.004 | ||||
| 26/06/2026 | 0.014 | 411.800 | 0 | 61.757 | ||||
| 25/06/2026 | 0.014 | 421.400 | 0 | 59.781 | ||||
| 24/06/2026 | 0.014 | 428.800 | 0 | 58.241 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 59.106 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 55.759 | ||||
| 18/06/2026 | 0.012 | 440.200 | 750,000 | 53.706 | 750,000 | 0.012 | ||
| 17/06/2026 | 0.013 | 445.400 | 0 | 53.285 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 54.466 | ||||
| 15/06/2026 | 0.018 | 459.600 | 0 | 53.266 | ||||
| 12/06/2026 | 0.018 | 463.600 | 500,000 | 52.028 | 500,000 | 0.018 | ||
| 11/06/2026 | 0.018 | 457.200 | 0 | 52.855 | ||||
| 10/06/2026 | 0.018 | 465.600 | 0 | 51.328 | ||||
| 09/06/2026 | 0.018 | 453.200 | 2,730,000 | 53.125 | 2,730,000 | 0.019 | ||
| 08/06/2026 | 0.013 | 446.400 | 2,340,000 | 51.400 | 2,340,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |