24789 聯想中銀六九購Ａ (认购证)
按盘价 
3.910 -0.020 (-0.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.930 | 29.720 | 0 | 256.843 | ||||
| 19/08/2026 | 3.970 | 30.120 | 0 | 229.855 | ||||
| 18/08/2026 | 4.220 | 31.340 | 0 | 236.395 | ||||
| 17/08/2026 | 4.570 | 33.020 | 0 | 249.493 | ||||
| 14/08/2026 | 4.680 | 33.600 | 0 | 238.400 | ||||
| 13/08/2026 | 4.830 | 34.900 | 0 | |||||
| 12/08/2026 | 3.670 | 29.040 | 0 | |||||
| 11/08/2026 | 3.670 | 28.540 | 0 | 209.126 | ||||
| 10/08/2026 | 3.670 | 29.000 | 0 | 103.829 | ||||
| 07/08/2026 | 3.480 | 28.100 | 0 | |||||
| 06/08/2026 | 3.110 | 25.940 | 0 | 161.167 | ||||
| 05/08/2026 | 3.110 | 26.280 | 0 | 159.019 | ||||
| 04/08/2026 | 2.830 | 24.823 | 0 | |||||
| 03/08/2026 | 2.740 | 24.403 | 0 | |||||
| 31/07/2026 | 2.570 | 23.523 | 0 | |||||
| 30/07/2026 | 2.260 | 21.403 | 0 | 155.638 | ||||
| 29/07/2026 | 2.510 | 22.643 | 0 | 162.533 | ||||
| 28/07/2026 | 2.600 | 23.083 | 0 | 164.436 | ||||
| 27/07/2026 | 2.720 | 23.983 | 0 | 137.579 | ||||
| 24/07/2026 | 2.720 | 24.003 | 0 | 131.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |