24795 紫金華泰六十沽Ａ (认沽证)
按盘价 
0.163 -0.039 (-19.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.202 | 35.500 | 626,000 | 49.605 | 300,000 | 0.222 | 326,000 | 0.222 |
| 04/05/2026 | 0.198 | 35.800 | 914,000 | 49.935 | 448,000 | 0.200 | 466,000 | 0.200 |
| 30/04/2026 | 0.209 | 35.680 | 1,556,000 | 50.435 | 728,000 | 0.206 | 828,000 | 0.211 |
| 29/04/2026 | 0.195 | 36.460 | 1,024,000 | 50.948 | 450,000 | 0.220 | 574,000 | 0.221 |
| 28/04/2026 | 0.220 | 35.360 | 914,000 | 50.511 | 450,000 | 0.219 | 464,000 | 0.219 |
| 27/04/2026 | 0.199 | 36.220 | 1,240,000 | 50.421 | 620,000 | 0.200 | 620,000 | 0.200 |
| 24/04/2026 | 0.191 | 36.800 | 1,668,000 | 50.724 | 822,000 | 0.209 | 846,000 | 0.206 |
| 23/04/2026 | 0.190 | 36.900 | 1,348,000 | 50.750 | 674,000 | 0.174 | 674,000 | 0.170 |
| 22/04/2026 | 0.166 | 37.840 | 2,316,000 | 50.024 | 1,158,000 | 0.167 | 1,158,000 | 0.169 |
| 21/04/2026 | 0.169 | 38.200 | 768,000 | 51.242 | 384,000 | 0.192 | 384,000 | 0.193 |
| 20/04/2026 | 0.194 | 37.120 | 644,000 | 51.448 | 322,000 | 0.201 | 322,000 | 0.201 |
| 17/04/2026 | 0.204 | 36.620 | 800,000 | 50.846 | 400,000 | 0.200 | 400,000 | 0.200 |
| 16/04/2026 | 0.187 | 37.820 | 864,000 | 51.964 | 432,000 | 0.196 | 432,000 | 0.197 |
| 15/04/2026 | 0.195 | 37.980 | 1,242,000 | 53.360 | 624,000 | 0.188 | 618,000 | 0.188 |
| 14/04/2026 | 0.203 | 37.700 | 732,000 | 53.367 | 366,000 | 0.208 | 366,000 | 0.207 |
| 13/04/2026 | 0.235 | 36.600 | 1,026,000 | 54.128 | 550,000 | 0.248 | 476,000 | 0.249 |
| 10/04/2026 | 0.235 | 36.480 | 2,384,000 | 53.325 | 1,186,000 | 0.236 | 1,198,000 | 0.234 |
| 09/04/2026 | 0.243 | 36.460 | 1,102,000 | 54.137 | 576,000 | 0.241 | 526,000 | 0.242 |
| 08/04/2026 | 0.228 | 37.180 | 7,228,000 | 54.200 | 3,580,000 | 0.230 | 3,648,000 | 0.230 |
| 02/04/2026 | 0.285 | 35.320 | 528,000 | 54.612 | 314,000 | 0.281 | 214,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |