24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 31.000 | 0 | 53.799 | ||||
| 07/10/2026 | 0.010 | 31.320 | 0 | 49.508 | ||||
| 06/10/2026 | 0.010 | 31.120 | 0 | 49.572 | ||||
| 05/10/2026 | 0.010 | 30.600 | 0 | 52.098 | ||||
| 02/10/2026 | 0.010 | 31.680 | 0 | 40.625 | ||||
| 30/09/2026 | 0.010 | 32.400 | 0 | 33.992 | ||||
| 29/09/2026 | 0.010 | 32.460 | 0 | 32.872 | ||||
| 28/09/2026 | 0.010 | 32.940 | 0 | 29.122 | ||||
| 25/09/2026 | 0.010 | 32.620 | 0 | 29.410 | ||||
| 24/09/2026 | 0.010 | 32.580 | 0 | 29.121 | ||||
| 23/09/2026 | 0.010 | 32.640 | 0 | 28.268 | ||||
| 22/09/2026 | 0.010 | 32.980 | 0 | 25.829 | ||||
| 21/09/2026 | 0.010 | 33.240 | 195,000 | 23.932 | 195,000 | 0.010 | ||
| 18/09/2026 | 0.012 | 32.980 | 0 | 25.411 | ||||
| 17/09/2026 | 0.012 | 32.380 | 0 | 28.342 | ||||
| 16/09/2026 | 0.012 | 32.820 | 300,000 | 25.558 | 300,000 | 0.012 | ||
| 15/09/2026 | 0.013 | 32.520 | 0 | 27.366 | ||||
| 14/09/2026 | 0.015 | 32.720 | 0 | 26.945 | ||||
| 11/09/2026 | 0.016 | 32.940 | 200,000 | 25.215 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.026 | 33.560 | 200,000 | 25.283 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |