24801 泡瑪信證六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 151.100 | 0 | 124.700 | ||||
| 06/07/2026 | 0.011 | 152.700 | 0 | 117.290 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 109.451 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 106.191 | ||||
| 30/06/2026 | 0.016 | 154.700 | 0 | 103.720 | ||||
| 29/06/2026 | 0.016 | 158.500 | 0 | 95.433 | ||||
| 26/06/2026 | 0.017 | 158.500 | 0 | 90.593 | ||||
| 25/06/2026 | 0.018 | 156.000 | 0 | 93.593 | ||||
| 24/06/2026 | 0.018 | 158.100 | 0 | 88.840 | ||||
| 23/06/2026 | 0.018 | 156.700 | 0 | 89.066 | ||||
| 22/06/2026 | 0.018 | 160.000 | 0 | 83.049 | ||||
| 18/06/2026 | 0.018 | 164.300 | 0 | 72.358 | ||||
| 17/06/2026 | 0.018 | 171.300 | 0 | 62.958 | ||||
| 16/06/2026 | 0.018 | 174.800 | 24,240,000 | 58.016 | 3,000,000 | 0.011 | 17,620,000 | 0.013 |
| 15/06/2026 | 0.017 | 177.000 | 3,300,000 | 53.824 | 60,000 | 0.017 | 3,180,000 | 0.020 |
| 12/06/2026 | 0.028 | 183.000 | 10,480,000 | 53.058 | 4,940,000 | 0.031 | 4,800,000 | 0.026 |
| 11/06/2026 | 0.023 | 178.300 | 19,380,000 | 54.230 | 3,300,000 | 0.025 | 16,080,000 | 0.023 |
| 10/06/2026 | 0.017 | 173.100 | 9,540,000 | 54.348 | 8,560,000 | 0.018 | 780,000 | 0.019 |
| 09/06/2026 | 0.014 | 168.500 | 380,000 | 55.604 | 100,000 | 0.015 | 280,000 | 0.016 |
| 08/06/2026 | 0.016 | 170.500 | 12,360,000 | 54.800 | 7,360,000 | 0.016 | 4,940,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |