24802 里康信證七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0102.810086.308
07/10/20260.0102.820085.799
06/10/20260.0102.830085.308
05/10/20260.0102.810085.685
02/10/20260.0102.815084.909
30/09/20260.0102.865083.067
29/09/20260.0102.825084.012
28/09/20260.0102.840083.382
25/09/20260.0102.825083.214
24/09/20260.0102.825083.019
23/09/20260.0102.835082.543
22/09/20260.0102.845082.045
21/09/20260.0102.930079.508
18/09/20260.0103.065075.399
17/09/20260.0102.945078.376
16/09/20260.0102.915079.006
15/09/20260.0102.925078.556
14/09/20260.0103.000076.392
11/09/20260.0103.020075.363
10/09/20260.0103.005075.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。