24806 海油匯豐五二沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.01518.480099.194
17/02/20250.01518.440084.795
14/02/20250.01518.620068.120
13/02/20250.01518.640064.154
12/02/20250.01518.900065.337
11/02/20250.01518.740059.227
10/02/20250.01518.560053.439
07/02/20250.01518.660048.968
06/02/20250.01518.800049.352
05/02/20250.01518.560044.439
04/02/20250.01518.760045.896
03/02/20250.01518.560041.976
28/01/20250.01518.440035.080
27/01/20250.01518.680037.128
24/01/20250.01518.460032.780
23/01/20250.01518.620033.926
22/01/20250.01518.740034.604
21/01/20250.01518.940036.048
20/01/20250.01519.080036.832
17/01/20250.01519.600039.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。