24814 鐵塔法巴六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 9.200 | 0 | 105.983 | ||||
| 19/08/2026 | 0.014 | 9.210 | 0 | 101.801 | ||||
| 18/08/2026 | 0.014 | 9.320 | 0 | 95.092 | ||||
| 17/08/2026 | 0.014 | 9.445 | 0 | 88.512 | ||||
| 14/08/2026 | 0.014 | 9.305 | 0 | 84.817 | ||||
| 13/08/2026 | 0.014 | 9.315 | 0 | 82.401 | ||||
| 12/08/2026 | 0.014 | 9.315 | 0 | 80.398 | ||||
| 11/08/2026 | 0.014 | 9.720 | 0 | 68.823 | ||||
| 10/08/2026 | 0.014 | 9.745 | 0 | 66.717 | ||||
| 07/08/2026 | 0.014 | 9.735 | 0 | 62.923 | ||||
| 06/08/2026 | 0.014 | 9.795 | 0 | 60.452 | ||||
| 05/08/2026 | 0.014 | 9.965 | 0 | 55.811 | ||||
| 04/08/2026 | 0.014 | 9.885 | 0 | 56.456 | ||||
| 03/08/2026 | 0.014 | 10.000 | 0 | 53.186 | ||||
| 31/07/2026 | 0.014 | 10.030 | 0 | 50.099 | ||||
| 30/07/2026 | 0.014 | 10.050 | 0 | 48.968 | ||||
| 29/07/2026 | 0.014 | 9.900 | 0 | 51.033 | ||||
| 28/07/2026 | 0.014 | 9.780 | 0 | 52.520 | ||||
| 27/07/2026 | 0.014 | 9.640 | 0 | 54.354 | ||||
| 24/07/2026 | 0.014 | 9.600 | 0 | 52.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |