24816 騰訊法興六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.010461.2000516.946
06/07/20260.010452.0000377.014
03/07/20260.010431.2000255.373
02/07/20260.010430.2000233.866
30/06/20260.010429.8000202.763
29/06/20260.010420.2000197.215
26/06/20260.010411.8000175.442
25/06/20260.010421.4000163.401
24/06/20260.010428.8000153.696
23/06/20260.010414.8000155.369
22/06/20260.010433.0000141.776
18/06/20260.010440.2000123.789
17/06/20260.010445.4000118.727
16/06/20260.010447.4000115.223
15/06/20260.010459.6000108.148
12/06/20260.010463.6000100.314
11/06/20260.010457.2000100.592
10/06/20260.010465.600095.987
09/06/20260.010453.200098.369
08/06/20260.010446.400098.937
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。