24837 阿里麥銀五十購Ａ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.173 | 80.600 | 0 | 39.103 | ||||
| 08/01/2025 | 0.176 | 80.900 | 0 | 39.019 | ||||
| 07/01/2025 | 0.182 | 81.400 | 0 | 39.055 | ||||
| 06/01/2025 | 0.188 | 82.150 | 15,000 | 38.660 | 15,000 | 0.197 | ||
| 03/01/2025 | 0.190 | 82.600 | 100,000 | 37.926 | 100,000 | 0.190 | ||
| 02/01/2025 | 0.180 | 81.300 | 0 | 38.458 | ||||
| 31/12/2024 | 0.194 | 82.400 | 0 | 38.753 | ||||
| 30/12/2024 | 0.194 | 82.000 | 0 | 39.414 | ||||
| 27/12/2024 | 0.199 | 82.350 | 0 | 39.389 | ||||
| 24/12/2024 | 0.203 | 83.150 | 30,000 | 38.351 | 30,000 | 0.201 | ||
| 23/12/2024 | 0.180 | 81.000 | 1,505,000 | 38.174 | 1,450,000 | 0.176 | 55,000 | 0.178 |
| 20/12/2024 | 0.179 | 80.100 | 1,900,000 | 39.366 | 1,755,000 | 0.180 | ||
| 19/12/2024 | 0.203 | 82.950 | 5,000,000 | 38.323 | 5,000,000 | 0.203 | ||
| 18/12/2024 | 0.215 | 84.050 | 20,000 | 38.249 | 20,000 | 0.215 | ||
| 17/12/2024 | 0.215 | 83.400 | 0 | 39.334 | ||||
| 16/12/2024 | 0.221 | 84.350 | 5,000,000 | 38.487 | 5,000,000 | 0.221 | ||
| 13/12/2024 | 0.240 | 85.750 | 5,000,000 | 38.772 | 5,000,000 | 0.245 | ||
| 12/12/2024 | 0.255 | 88.000 | 0 | 36.754 | ||||
| 11/12/2024 | 0.245 | 86.200 | 20,000 | 38.575 | 20,000 | 0.245 | ||
| 10/12/2024 | 0.250 | 86.600 | 430,000 | 38.547 | 410,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |