24838 金斯麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.010 | 10.800 | 0 | 224.839 | ||||
| 06/02/2025 | 0.010 | 10.860 | 0 | 208.309 | ||||
| 05/02/2025 | 0.010 | 10.560 | 0 | 205.805 | ||||
| 04/02/2025 | 0.010 | 10.700 | 0 | 190.996 | ||||
| 03/02/2025 | 0.010 | 10.520 | 0 | 187.246 | ||||
| 28/01/2025 | 0.010 | 10.680 | 0 | 146.796 | ||||
| 27/01/2025 | 0.010 | 10.540 | 0 | 145.778 | ||||
| 24/01/2025 | 0.010 | 10.540 | 0 | 134.909 | ||||
| 23/01/2025 | 0.010 | 10.560 | 0 | 131.379 | ||||
| 22/01/2025 | 0.010 | 10.240 | 0 | 134.946 | ||||
| 21/01/2025 | 0.010 | 9.950 | 0 | 137.974 | ||||
| 20/01/2025 | 0.010 | 9.910 | 0 | 135.978 | ||||
| 17/01/2025 | 0.010 | 9.400 | 0 | 138.458 | ||||
| 16/01/2025 | 0.010 | 9.230 | 0 | 139.428 | ||||
| 15/01/2025 | 0.010 | 9.000 | 0 | 141.684 | ||||
| 14/01/2025 | 0.010 | 9.140 | 0 | 136.572 | ||||
| 13/01/2025 | 0.010 | 9.000 | 0 | 137.136 | ||||
| 10/01/2025 | 0.010 | 8.970 | 0 | 131.650 | ||||
| 09/01/2025 | 0.010 | 9.350 | 0 | 122.865 | ||||
| 08/01/2025 | 0.010 | 9.420 | 0 | 119.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |