24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 23.660 | 0 | 48.384 | ||||
| 07/10/2026 | 0.044 | 23.940 | 0 | 48.398 | ||||
| 06/10/2026 | 0.045 | 24.260 | 30,000 | 47.779 | 30,000 | 0.045 | ||
| 05/10/2026 | 0.044 | 23.880 | 0 | 48.527 | ||||
| 02/10/2026 | 0.047 | 24.240 | 0 | 48.623 | ||||
| 30/09/2026 | 0.055 | 25.240 | 0 | 48.857 | ||||
| 29/09/2026 | 0.055 | 25.200 | 0 | 48.948 | ||||
| 28/09/2026 | 0.060 | 25.860 | 0 | 48.836 | ||||
| 25/09/2026 | 0.061 | 25.900 | 0 | 48.966 | ||||
| 24/09/2026 | 0.064 | 26.580 | 0 | 47.809 | ||||
| 23/09/2026 | 0.063 | 26.180 | 20,000 | 48.737 | 20,000 | 0.068 | ||
| 22/09/2026 | 0.071 | 27.200 | 250,000 | 48.391 | 110,000 | 0.076 | 120,000 | 0.074 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 47.385 | 60,000 | 0.072 | ||
| 18/09/2026 | 0.063 | 26.400 | 0 | 47.624 | ||||
| 17/09/2026 | 0.062 | 26.140 | 0 | 48.050 | ||||
| 16/09/2026 | 0.063 | 26.180 | 0 | 48.287 | ||||
| 15/09/2026 | 0.065 | 26.500 | 0 | 47.953 | ||||
| 14/09/2026 | 0.069 | 27.160 | 0 | 47.245 | ||||
| 11/09/2026 | 0.063 | 26.360 | 0 | 47.367 | ||||
| 10/09/2026 | 0.060 | 25.920 | 90,000 | 47.547 | 80,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |